| |
|
黃金
|
1512.75 |
| |
0.08% |
|
白銀
|
18.043 |
| |
0.09% |
|
鉑金
|
942.5 |
| |
0.46% |
|
鈀金
|
1592.8 |
| |
-0.54% |
|
銅
|
2.633 |
| |
-0.27% |
|
鎳
|
16957.5 |
| |
-1.89% |
| |
|
黃豆
|
895.88 |
| |
-0.37% |
|
玉米
|
369.62 |
| |
-1.17% |
|
小麥
|
482.12 |
| |
-1.31% |
|
燕麥
|
281.4 |
| |
0.14% |
|
粗米
|
12.205 |
| |
-0.08% |
|
黃豆油
|
30.11 |
| |
-0.1% |
|
黃豆粉
|
298 |
| |
0.95% |
| |
|
糖
|
11.07 |
| |
-0.18% |
|
可可
|
2394 |
| |
0.46% |
|
咖啡
|
102.18 |
| |
-1.59% |
|
橙汁
|
101.35 |
| |
-0.69% |
|
活牛
|
99.713 |
| |
1.75% |
|
瘦豬
|
62.36 |
| |
-1.98% |
|
育肥牛
|
138.72 |
| |
1.59% |
|
棉花
|
61.29 |
| |
-2.05% |
|
木材
|
367.85 |
| |
0.07% |
|
橡膠 (TOCOM)
|
173.5 |
| |
4.64% |
| |
|
玉米
|
1867 |
| |
-0.11% |
|
豆粕
|
2859 |
| |
0.49% |
|
菜粕
|
2260 |
| |
0.4% |
|
天然橡膠
|
12060 |
| |
0.21% |
|
棉花
|
13070 |
| |
0% |
|
棕梠
|
5016 |
| |
2.7% |
|
白糖
|
5479 |
| |
-1.24% |
|
雞蛋
|
4580 |
| |
-0.26% |
|
PTA
|
5386 |
| |
2.2% |
|
鄭醇
|
2390 |
| |
1.83% |
|
PVC
|
6640 |
| |
0.23% |
|
塑料
|
7830 |
| |
2.62% |
|
PP
|
8430 |
| |
0.92% |
| |
|
鐵礦石
|
665.5 |
| |
-0.75% |
|
螺紋鋼
|
3533 |
| |
-0.87% |
|
熱軋捲板
|
3529 |
| |
-0.98% |
|
動力煤
|
584.8 |
| |
0.38% |
|
焦炭
|
1974 |
| |
-1% |
|
焦煤
|
1346 |
| |
-0.85% |
|
瀝青
|
3304 |
| |
2.61% |
|
玻璃
|
1453 |
| |
-0.82% |
|
滬銅
|
47340 |
| |
-0.46% |
|
滬鋁
|
14240 |
| |
-0.28% |
|
滬鋅
|
19110 |
| |
-0.88% |
|
滬鎳
|
135110 |
| |
-1.74% |
|
中國水泥指數
|
147 |
| |
0.24% |
